Stocks making the biggest moves midday: ADT, Alphabet, Caterpillar, Eli Lilly, Chipotle & more
Published . Updated .
These are the stocks posting the largest moves midday.
Directly affected
- ADT Adt-4.4% 30d
Named in this report.
- GOOGL Alphabet-6.3% 30d
Named in this report.
- CAT Caterpillar-10.5% 30d
Named in this report.
- LLY Eli Lilly+12.0% 30d
Named in this report.
Indirectly affected
- DIA SPDR Dow Jones Industrial Average ETF-1.7% 30d
SPDR Dow Jones Industrial Average ETF: it is a broad US stock-market fund. Linked by “stocks” (the broad US market) in this story.
- QQQ Invesco QQQ+2.3% 19d
Invesco QQQ: it is a broad US stock-market fund. Linked by “stocks” (the broad US market) in this story.
- XLY Consumer Discretionary Select Sector SPDR+2.2% 19d
Consumer Discretionary Select Sector SPDR holds the consumer sector that Adt belongs to, so it often moves with news about it.
- V Visa+8.4% 30d
Visa is a large consumer company like Adt; big names in a sector often move together.
- MA Mastercard+6.4% 30d
Mastercard is a large consumer company like Adt; big names in a sector often move together.
- UBER Uber Technologies-7.9% 30d
Uber Technologies is a large consumer company like Adt; big names in a sector often move together.
- MELI MercadoLibre
MercadoLibre is a large consumer company like Adt; big names in a sector often move together.
- DASH DoorDash
DoorDash is a large consumer company like Adt; big names in a sector often move together.
Price reaction, T-5 to T+3
| Ticker | T-5 | T-3 | T-1 | T0 | T+1 | T+2 | T+3 |
|---|---|---|---|---|---|---|---|
| ADT | -5.93% | -7.28% | base | +33.36% | after close | after close | after close |
| GOOGLNo price data for this ticker | — | — | — | — | — | — | — |
| CAT | -1.52% | -3.17% | base | -8.20% | after close | after close | after close |
| LLY | +1.25% | -0.87% | base | +6.22% | after close | after close | after close |
| DIANo price data for this ticker | — | — | — | — | — | — | — |
| QQQ | -2.90% | -1.86% | base | -1.44% | after close | after close | after close |
| XLYNo price data for this ticker | — | — | — | — | — | — | — |
| VNo price data for this ticker | — | — | — | — | — | — | — |
| MANo price data for this ticker | — | — | — | — | — | — | — |
| UBERNo price data for this ticker | — | — | — | — | — | — | — |
| MELINo price data for this ticker | — | — | — | — | — | — | — |
| DASHNo price data for this ticker | — | — | — | — | — | — | — |
Closing-price change versus T-1, the last close before the story. T0 to T+3 fill in after each market close. Prices: Alpaca IEX.
Market Call
Think this story will push the stock up or down over the next three trading days? Make a free call and see what other readers think. Points are play money with no cash value.
Stocks making the biggest moves midday: ADT, Alphabet, Caterpillar, Eli Lilly, Chipotle & more CNBC
Source: CNBC
This story
| Company | When | Move | Status |
|---|---|---|---|
| ADT | that day | +33.36% | still updating |
| ADT | three days earlier | -7.28% | final price |
| ADT | five days earlier | -5.93% | final price |
| CAT | that day | -8.20% | still updating |
| CAT | three days earlier | -3.17% | final price |
| CAT | five days earlier | -1.52% | final price |
| LLY | that day | +6.22% | still updating |
| LLY | three days earlier | -0.87% | final price |
| LLY | five days earlier | +1.25% | final price |
| QQQ | that day | -1.44% | still updating |
| QQQ | three days earlier | -1.86% | final price |
| QQQ | five days earlier | -2.90% | final price |
Trades by members of Congress and officials in the stocks in this story
- Rep. Pete Sessions sold Alphabet (GOOGL), worth $15,001 - $50,000 on 14 Sep 2026. That is 45 days before publication. Filed 18 Sep 2026. View the filing.
- Rep. Rohit Khanna sold Alphabet (GOOGL) (held by a spouse), worth $1,001 - $15,000 on 4 Sep 2026. That is 55 days before publication. Filed 7 Oct 2026. View the filing.
- Rep. Thomas H. Kean Jr sold Alphabet (GOOGL), worth $1,001 - $15,000 on 27 Aug 2026. That is 63 days before publication. Filed 12 Sep 2026. View the filing.
- Rep. Lisa McClain bought Caterpillar (CAT) (held by a spouse), worth $1,001 - $15,000 on 28 Sep 2026. That is 31 days before publication. Filed 12 Oct 2026. View the filing.
- Donald J Trump, an executive branch official, bought Caterpillar (CAT), worth $50,001 - $100,000 on 31 Jul 2026. That is 90 days before publication. Filed 22 Sep 2026. View the filing.
- Rep. Rohit Khanna bought Eli Lilly (LLY) (held by a spouse), worth $1,001 - $15,000 on 4 Sep 2026. That is 55 days before publication. Filed 7 Oct 2026. View the filing.
- Rep. Rohit Khanna bought Visa (V) (held by a spouse), worth $1,001 - $15,000 on 25 Sep 2026. That is 34 days before publication. Filed 7 Oct 2026. View the filing.
- Sen. Sheldon Whitehouse sold Visa (V), worth $1,001 - $15,000 on 4 Sep 2026. That is 55 days before publication. Filed 1 Oct 2026. View the filing.
- Sen. Sheldon Whitehouse sold Visa (V) (held by a spouse), worth $1,001 - $15,000 on 4 Sep 2026. That is 55 days before publication. Filed 1 Oct 2026. View the filing.
- Rep. Michael T. McCaul sold Mastercard (MA) (held by a spouse), worth $1,001 - $15,000 on 25 Aug 2026. That is 65 days before publication. Filed 14 Oct 2026. View the filing.
- Donald J Trump, an executive branch official, bought Mastercard (MA), worth $100,001 - $250,000 on 21 Aug 2026. That is 69 days before publication. Filed 8 Oct 2026. View the filing.
- Rep. Rohit Khanna bought Mastercard (MA) (held by a spouse), worth $1,001 - $15,000 on 3 Aug 2026. That is 87 days before publication. Filed 4 Sep 2026. View the filing.
Public disclosure filings, not a recommendation. The filing link is the source document. News use of these reports still sits under 5 U.S.C. § 13107(c).
This story
12 out of 100Price not final
“Stocks making the biggest moves midday: ADT, Alphabet, Caterpillar, Eli Lilly, Chipotle & more” scores 12 out of 100. The score uses 1 sources. The price is not final yet.