Treasury Yields Snapshot: November 6, 2026
Published . Updated .
Latest 10-year yield, chart and Fed context: 10-year Treasury yield tracker →
Key takeaways
Market Call
Think this story will push the stock up or down over the next three trading days? Make a free call and see what other readers think. Points are play money with no cash value.
Get these market calls by email
The week's biggest market-moving stories, Congress trades and Trump posts, with the tickers they touch. Free, one email a week.
Free. We only use your email to send the digest, never sell or share it, and every email has a one-click unsubscribe link. See our privacy policy.
In this week's snapshot, The yield on the 10-year note finished November 6, 2026 at 4.86% while the 2-year note ended at 4.51%.
Directly affected
- No company is named in this report.
Indirectly affected
- TLT iShares 20+ Year Treasury Bond ETF-2.9% 30d
iShares 20+ Year Treasury Bond ETF: Treasury bond prices move with interest-rate expectations. Linked by “treasury yields” (US interest rates) in this story.
- IEF iShares 7-10 Year Treasury Bond ETF-1.2% 30d
iShares 7-10 Year Treasury Bond ETF: Treasury bond prices move with interest-rate expectations. Linked by “treasury yields” (US interest rates) in this story.
- JPM JPMorgan Chase+0.1% 30d
JPMorgan Chase (national commercial banks): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story.
- BAC Bank of America-11.4% 30d
Bank of America (national commercial banks): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story.
- DHI D.R. Horton+13.2% 30d
D.R. Horton (operative builders): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story.
- SCHW The Charles Schwab
The Charles Schwab (security brokers, dealers and flotation companies): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story.
Price reaction, T-5 to T+3
| Ticker | T-5 | T-3 | T-1 | T0 | T+1 | T+2 | T+3 |
|---|---|---|---|---|---|---|---|
| TLT | -0.24% | -0.19% | base | after close | after close | after close | after close |
| IEF | -0.38% | -0.22% | base | after close | after close | after close | after close |
| JPM | +1.86% | +5.31% | base | after close | after close | after close | after close |
| BAC | +0.30% | +4.48% | base | after close | after close | after close | after close |
| DHI | +0.44% | +3.14% | base | after close | after close | after close | after close |
| SCHW | -3.01% | +2.05% | base | after close | after close | after close | after close |
Closing-price change versus T-1, the last close before the story. T0 to T+3 fill in after each market close. Prices: Alpaca IEX.
Treasury Yields Snapshot: November 6, 2026 ETF Database
Source: ETF Database
How far Ishares Tr (TLT) has moved since 7 Nov 2026
| Company | When | Move | Status |
|---|---|---|---|
| Bank Of America (BAC) | three days earlier | +4.48% | final price |
| Bank Of America (BAC) | five days earlier | +0.30% | final price |
| Horton D R (DHI) | three days earlier | +3.14% | final price |
| Horton D R (DHI) | five days earlier | +0.44% | final price |
| Ishares Tr (IEF) | three days earlier | -0.22% | final price |
| Ishares Tr (IEF) | five days earlier | -0.38% | final price |
| Jpmorgan Chase (JPM) | three days earlier | +5.31% | final price |
| Jpmorgan Chase (JPM) | five days earlier | +1.86% | final price |
| Schwab Charles (SCHW) | three days earlier | +2.05% | final price |
| Schwab Charles (SCHW) | five days earlier | -3.01% | final price |
| Ishares Tr (TLT) | three days earlier | -0.19% | final price |
| Ishares Tr (TLT) | five days earlier | -0.24% | final price |
Trades by members of Congress and officials in the stocks in this story
- Sen. John Boozman bought Ishares Tr (IEF) (jointly held), worth $1,001 - $15,000 on 9 Sep 2026. That is 59 days before publication. Filed 21 Oct 2026. View the filing.
- Sen. Sheldon Whitehouse sold Jpmorgan Chase (JPM) (held by a spouse), worth $15,001 - $50,000 on 4 Sep 2026. That is 64 days before publication. Filed 1 Oct 2026. View the filing.
- Sen. Sheldon Whitehouse sold Jpmorgan Chase (JPM), worth $15,001 - $50,000 on 4 Sep 2026. That is 64 days before publication. Filed 1 Oct 2026. View the filing.
- Rep. Rohit Khanna bought Jpmorgan Chase (JPM) (held by a spouse), worth $100,001 - $250,000 on 27 Aug 2026. That is 72 days before publication. Filed 4 Sep 2026. View the filing.
- Rep. Rohit Khanna sold Bank Of America (BAC) (held by a spouse), worth $1,001 - $15,000 on 9 Sep 2026. That is 59 days before publication. Filed 7 Oct 2026. View the filing.
- Rep. Laurel Lee sold Bank Of America (BAC) (held by a spouse), worth $50,001 - $100,000 on 24 Aug 2026. That is 75 days before publication. Filed 16 Oct 2026. View the filing.
- Donald J Trump, an executive branch official, bought Horton D R (DHI), worth $15,001 - $50,000 on 17 Aug 2026. That is 82 days before publication. Filed 8 Oct 2026. View the filing.
Public disclosure filings, not a recommendation. The filing link is the source document. News use of these reports still sits under 5 U.S.C. § 13107(c).
Who is named in “Treasury Yields Snapshot: November 6, 2026”
Companies carried with this story
- TLT Ishares Tr
For “Treasury Yields Snapshot: November 6, 2026,” Ishares Tr (TLT) is linked, with no stored direction, medium confidence. Reason on file: iShares 20+ Year Treasury Bond ETF: Treasury bond prices move with interest-rate expectations. Linked by “treasury yields” (US interest rates) in this story
- IEF Ishares Tr
In “Treasury Yields Snapshot: November 6, 2026,” Ishares Tr (IEF) is linked, with no stored direction, medium confidence. Reason on file: iShares 7-10 Year Treasury Bond ETF: Treasury bond prices move with interest-rate expectations. Linked by “treasury yields” (US interest rates) in this story
- JPM Jpmorgan Chase
For “Treasury Yields Snapshot: November 6, 2026,” Jpmorgan Chase (JPM) is linked, with no stored direction, medium confidence. Reason on file: JPMorgan Chase (national commercial banks): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story
- BAC Bank Of America
Bank Of America (BAC) is linked, with no stored direction, medium confidence in the 7 Nov 2026 story “Treasury Yields Snapshot: November 6, 2026.” Reason on file: Bank of America (national commercial banks): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story
- DHI Horton D R
For “Treasury Yields Snapshot: November 6, 2026,” Horton D R (DHI) is linked, with no stored direction, medium confidence. Reason on file: D.R. Horton (operative builders): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story
- SCHW Schwab Charles
In “Treasury Yields Snapshot: November 6, 2026,” Schwab Charles (SCHW) is linked, with no stored direction, medium confidence. Reason on file: The Charles Schwab (security brokers, dealers and flotation companies): rate changes move lenders' margins and borrowers' demand. Linked by “treasury yields” (US interest rates) in this story
How “Treasury Yields Snapshot: November 6, 2026” reaches Ishares Tr (TLT)
“Treasury Yields Snapshot: November 6, 2026” (7 Nov 2026) reaches Ishares Tr (TLT) through this story.
The link for Ishares Tr (TLT) is this: iShares 20+ Year Treasury Bond ETF: Treasury bond prices move with interest-rate expectations. Linked by “treasury yields” (US interest rates) in this story
Ishares Tr (IEF) is here too. Its reason reads: iShares 7-10 Year Treasury Bond ETF: Treasury bond prices move with interest-rate expectations. Linked by “treasury yields” (US interest rates) in this story
Price levels for Ishares Tr (TLT)
IEF traded between 88.64 and 90.69 across 18 sessions. The latest close on file is 90.08. JPM traded between 325.12 and 345.73 across 20 sessions. The latest close on file is 338.00. TLT traded between 76.44 and 80.56 across 18 sessions. The latest close on file is 79.46.
What the saved facts support for Ishares Tr (TLT)
46 out of 100
“Treasury Yields Snapshot: November 6, 2026” scores 46 out of 100. The score uses 1 sources, and 6 linked companies.